MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 6966.0 | 7410.0 | 6966.0 | 7150.15 | 8760.00 |
| 26 Dec, 2007 | 7099.95 | 7198.0 | 7001.0 | 7021.55 | 2702.00 |
| 24 Dec, 2007 | 7248.0 | 7342.0 | 6966.0 | 7042.8 | 3545.00 |
| 20 Dec, 2007 | 7200.0 | 7220.0 | 6901.0 | 6953.75 | 4051.00 |
| 19 Dec, 2007 | 7100.0 | 7335.0 | 7050.0 | 7098.15 | 4254.00 |
| 18 Dec, 2007 | 7200.0 | 7400.0 | 7020.0 | 7100.0 | 6244.00 |
| 17 Dec, 2007 | 7750.0 | 7750.0 | 7051.0 | 7153.95 | 8441.00 |
| 14 Dec, 2007 | 8100.0 | 8300.0 | 7460.05 | 7533.65 | 41.53 Thousand |
| 13 Dec, 2007 | 7500.0 | 8205.65 | 7400.0 | 7930.35 | 24.66 Thousand |
| 12 Dec, 2007 | 7350.0 | 7650.0 | 7300.0 | 7459.65 | 4291.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM