MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 6949.9 | 6949.9 | 6590.0 | 6616.6 | 3413.00 |
| 09 Jan, 2008 | 6801.0 | 6980.0 | 6769.0 | 6810.3 | 2440.00 |
| 08 Jan, 2008 | 7099.9 | 7099.9 | 6855.05 | 6890.95 | 3048.00 |
| 07 Jan, 2008 | 7040.0 | 7150.0 | 6950.0 | 7000.0 | 3488.00 |
| 04 Jan, 2008 | 7060.0 | 7265.0 | 7000.05 | 7039.25 | 4584.00 |
| 03 Jan, 2008 | 7075.0 | 7150.0 | 7000.0 | 7047.65 | 3365.00 |
| 02 Jan, 2008 | 7190.0 | 7238.0 | 7015.0 | 7061.65 | 3370.00 |
| 01 Jan, 2008 | 7220.05 | 7340.0 | 7126.15 | 7156.45 | 2644.00 |
| 31 Dec, 2007 | 7101.0 | 7400.0 | 7100.0 | 7196.1 | 7911.00 |
| 28 Dec, 2007 | 6980.0 | 7240.0 | 6980.0 | 7068.65 | 2914.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM