MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 4980.0 | 5150.0 | 4850.0 | 4866.5 | 1823.00 |
| 06 Feb, 2008 | 4870.0 | 5050.0 | 4750.0 | 4971.8 | 1888.00 |
| 05 Feb, 2008 | 5000.0 | 5050.0 | 4900.0 | 4985.15 | 1896.00 |
| 04 Feb, 2008 | 4999.9 | 5135.0 | 4917.0 | 4995.0 | 2955.00 |
| 01 Feb, 2008 | 4997.8 | 4997.8 | 4761.0 | 4792.9 | 5818.00 |
| 31 Jan, 2008 | 4701.0 | 5092.0 | 4701.0 | 4875.9 | 3505.00 |
| 30 Jan, 2008 | 5145.0 | 5145.0 | 4792.7 | 4800.0 | 1944.00 |
| 29 Jan, 2008 | 5249.0 | 5249.0 | 4990.0 | 5017.05 | 1613.00 |
| 28 Jan, 2008 | 4850.0 | 5038.0 | 4773.0 | 4987.15 | 2009.00 |
| 25 Jan, 2008 | 4800.0 | 5100.0 | 4700.0 | 5052.15 | 3195.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM