MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2008 | 5189.0 | 5299.7 | 4550.0 | 4705.75 | 5177.00 |
| 23 Jan, 2008 | 4998.0 | 5100.0 | 4502.0 | 4908.7 | 3630.00 |
| 22 Jan, 2008 | 5000.0 | 5160.7 | 4129.0 | 4414.6 | 4408.00 |
| 21 Jan, 2008 | 6051.0 | 6051.0 | 4917.0 | 5160.7 | 5885.00 |
| 18 Jan, 2008 | 6115.0 | 6500.0 | 6100.0 | 6145.15 | 2264.00 |
| 17 Jan, 2008 | 6297.0 | 6480.0 | 6266.0 | 6405.75 | 1900.00 |
| 16 Jan, 2008 | 6175.0 | 6300.0 | 6175.0 | 6268.7 | 2259.00 |
| 15 Jan, 2008 | 6435.0 | 6535.0 | 6290.0 | 6313.15 | 1951.00 |
| 14 Jan, 2008 | 6480.0 | 6500.0 | 6400.0 | 6422.75 | 2280.00 |
| 11 Jan, 2008 | 6720.0 | 6720.0 | 6260.0 | 6352.25 | 4732.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM