MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 4800.0 | 4800.0 | 4055.0 | 4626.05 | 687.00 |
| 20 Feb, 2008 | 4640.0 | 4725.0 | 4600.05 | 4640.95 | 725.00 |
| 19 Feb, 2008 | 4800.0 | 4848.0 | 4650.0 | 4684.0 | 1235.00 |
| 18 Feb, 2008 | 4800.0 | 4989.9 | 4610.0 | 4693.8 | 1999.00 |
| 15 Feb, 2008 | 4325.0 | 4600.0 | 4310.05 | 4566.9 | 2297.00 |
| 14 Feb, 2008 | 4350.0 | 4500.0 | 4350.0 | 4468.65 | 2118.00 |
| 13 Feb, 2008 | 4245.1 | 4370.0 | 4213.0 | 4263.6 | 2286.00 |
| 12 Feb, 2008 | 4510.0 | 4529.75 | 4150.0 | 4239.3 | 4757.00 |
| 11 Feb, 2008 | 4700.0 | 4700.0 | 4450.0 | 4503.75 | 2211.00 |
| 08 Feb, 2008 | 4850.0 | 4850.0 | 4605.0 | 4687.2 | 2359.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM