MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 3600.0 | 3795.0 | 3550.0 | 3730.05 | 3446.00 |
| 24 Mar, 2008 | 3750.0 | 3799.0 | 3502.2 | 3587.6 | 1553.00 |
| 19 Mar, 2008 | 3909.0 | 3998.95 | 3720.05 | 3751.8 | 1756.00 |
| 18 Mar, 2008 | 3800.0 | 3949.0 | 3791.0 | 3812.05 | 1347.00 |
| 17 Mar, 2008 | 3958.0 | 4046.0 | 3500.0 | 3787.75 | 2926.00 |
| 14 Mar, 2008 | 4099.9 | 4125.0 | 3960.0 | 4066.1 | 1578.00 |
| 13 Mar, 2008 | 4105.0 | 4200.1 | 4050.0 | 4068.9 | 1627.00 |
| 12 Mar, 2008 | 4590.0 | 4590.0 | 4215.0 | 4269.75 | 2066.00 |
| 11 Mar, 2008 | 4234.0 | 4499.95 | 4090.0 | 4380.85 | 2075.00 |
| 10 Mar, 2008 | 4080.0 | 4140.0 | 4001.0 | 4119.25 | 2324.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM