MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 3950.0 | 4050.0 | 3900.0 | 3962.9 | 874.00 |
| 07 Apr, 2008 | 3901.0 | 3950.0 | 3880.0 | 3906.5 | 899.00 |
| 04 Apr, 2008 | 3840.0 | 3940.0 | 3835.0 | 3900.75 | 1090.00 |
| 03 Apr, 2008 | 3980.0 | 3980.0 | 3850.0 | 3901.35 | 819.00 |
| 02 Apr, 2008 | 4100.0 | 4150.0 | 3850.0 | 3918.95 | 1900.00 |
| 01 Apr, 2008 | 3973.0 | 4050.0 | 3889.0 | 3977.35 | 1772.00 |
| 31 Mar, 2008 | 4001.0 | 4149.0 | 3961.0 | 3989.05 | 1672.00 |
| 28 Mar, 2008 | 3800.0 | 4200.0 | 3800.0 | 4078.4 | 2279.00 |
| 27 Mar, 2008 | 3810.0 | 3828.85 | 3780.0 | 3806.8 | 1815.00 |
| 26 Mar, 2008 | 3730.0 | 3880.0 | 3730.0 | 3811.2 | 2030.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM