MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 4450.0 | 4515.0 | 4300.0 | 4334.65 | 1453.00 |
| 08 May, 2008 | 4510.0 | 4605.0 | 4411.0 | 4492.45 | 1241.00 |
| 07 May, 2008 | 4609.0 | 4677.0 | 4551.0 | 4562.1 | 1567.00 |
| 06 May, 2008 | 4745.0 | 4771.0 | 4626.0 | 4649.6 | 1776.00 |
| 05 May, 2008 | 4670.0 | 4750.0 | 4600.0 | 4718.35 | 3536.00 |
| 02 May, 2008 | 4649.95 | 4779.8 | 4520.0 | 4593.25 | 5146.00 |
| 30 Apr, 2008 | 4631.0 | 4698.8 | 4500.0 | 4546.85 | 1411.00 |
| 29 Apr, 2008 | 4580.0 | 4770.0 | 4551.0 | 4620.45 | 2267.00 |
| 28 Apr, 2008 | 4664.0 | 4697.4 | 4561.5 | 4576.05 | 2201.00 |
| 25 Apr, 2008 | 4400.0 | 4689.0 | 4386.0 | 4607.6 | 11.84 Thousand |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM