MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2008 | 4105.6 | 4210.0 | 4071.0 | 4094.25 | 808.00 |
| 23 May, 2008 | 4339.25 | 4339.25 | 4176.0 | 4189.4 | 797.00 |
| 22 May, 2008 | 4350.0 | 4350.0 | 4226.05 | 4285.7 | 910.00 |
| 21 May, 2008 | 4173.0 | 4420.0 | 4173.0 | 4367.15 | 1950.00 |
| 20 May, 2008 | 4200.0 | 4250.0 | 4200.0 | 4245.55 | 1800.00 |
| 16 May, 2008 | 4265.0 | 4265.0 | 4201.0 | 4216.25 | 697.00 |
| 15 May, 2008 | 4200.0 | 4245.0 | 4181.0 | 4191.1 | 1347.00 |
| 14 May, 2008 | 4105.75 | 4183.0 | 4105.75 | 4133.95 | 1255.00 |
| 13 May, 2008 | 4262.0 | 4299.0 | 4050.05 | 4147.25 | 1631.00 |
| 12 May, 2008 | 4261.5 | 4349.0 | 4171.0 | 4194.7 | 2224.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM