MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 3745.0 | 3748.0 | 3625.0 | 3645.45 | 1600.00 |
| 20 Jun, 2008 | 3841.0 | 3900.0 | 3751.0 | 3778.6 | 3804.00 |
| 19 Jun, 2008 | 3910.1 | 3970.0 | 3850.0 | 3868.3 | 1277.00 |
| 18 Jun, 2008 | 3966.5 | 4499.95 | 3930.35 | 3951.95 | 1814.00 |
| 17 Jun, 2008 | 3966.1 | 4018.0 | 3966.1 | 4006.6 | 570.00 |
| 16 Jun, 2008 | 3902.0 | 4100.15 | 3902.0 | 4006.2 | 1990.00 |
| 13 Jun, 2008 | 3850.0 | 3980.0 | 3823.0 | 3917.5 | 6147.00 |
| 12 Jun, 2008 | 3811.0 | 3900.0 | 3755.0 | 3839.65 | 1387.00 |
| 11 Jun, 2008 | 3950.0 | 3998.0 | 3890.0 | 3903.55 | 603.00 |
| 10 Jun, 2008 | 3861.0 | 3948.0 | 3861.0 | 3907.55 | 793.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM