MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 3200.0 | 3250.0 | 3150.0 | 3203.2 | 711.00 |
| 18 Jul, 2008 | 3170.0 | 3239.0 | 3150.0 | 3199.8 | 866.00 |
| 17 Jul, 2008 | 3243.5 | 3250.0 | 3135.05 | 3166.15 | 620.00 |
| 16 Jul, 2008 | 3250.0 | 3270.0 | 3100.0 | 3111.55 | 1148.00 |
| 15 Jul, 2008 | 3210.0 | 3300.0 | 3182.05 | 3201.6 | 1076.00 |
| 14 Jul, 2008 | 3295.0 | 3300.0 | 3200.0 | 3238.05 | 558.00 |
| 11 Jul, 2008 | 3350.0 | 3360.0 | 3292.0 | 3306.4 | 684.00 |
| 10 Jul, 2008 | 3340.0 | 3380.0 | 3320.0 | 3349.65 | 742.00 |
| 09 Jul, 2008 | 3300.0 | 3388.0 | 3300.0 | 3352.45 | 906.00 |
| 08 Jul, 2008 | 3250.0 | 3305.0 | 3140.0 | 3273.15 | 1697.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM