MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 3398.5 | 3471.0 | 3315.0 | 3341.45 | 1077.00 |
| 01 Aug, 2008 | 3309.0 | 3384.0 | 3309.0 | 3345.1 | 1290.00 |
| 31 Jul, 2008 | 3455.0 | 3455.0 | 3360.0 | 3400.45 | 656.00 |
| 30 Jul, 2008 | 3425.0 | 3470.0 | 3350.0 | 3393.2 | 1167.00 |
| 29 Jul, 2008 | 3351.05 | 3450.0 | 3350.0 | 3396.05 | 743.00 |
| 28 Jul, 2008 | 3392.0 | 3496.95 | 3305.0 | 3476.8 | 917.00 |
| 25 Jul, 2008 | 3401.0 | 3470.0 | 3380.0 | 3396.9 | 1243.00 |
| 24 Jul, 2008 | 3650.0 | 3775.0 | 3453.0 | 3498.25 | 6069.00 |
| 23 Jul, 2008 | 3400.0 | 3670.0 | 3400.0 | 3562.7 | 3063.00 |
| 22 Jul, 2008 | 3200.0 | 3490.0 | 3171.0 | 3331.1 | 1432.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM