MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 3550.0 | 3586.05 | 3463.0 | 3513.4 | 1660.00 |
| 18 Aug, 2008 | 3619.0 | 3650.0 | 3552.0 | 3566.4 | 2848.00 |
| 14 Aug, 2008 | 3511.0 | 3640.0 | 3451.5 | 3590.2 | 5267.00 |
| 13 Aug, 2008 | 3452.0 | 3670.0 | 3452.0 | 3531.65 | 12.25 Thousand |
| 12 Aug, 2008 | 3475.0 | 3475.0 | 3355.0 | 3367.5 | 2475.00 |
| 11 Aug, 2008 | 3400.0 | 3600.0 | 3400.0 | 3415.95 | 6201.00 |
| 08 Aug, 2008 | 3376.0 | 3448.0 | 3375.0 | 3393.0 | 1931.00 |
| 07 Aug, 2008 | 3401.0 | 3435.0 | 3380.0 | 3388.8 | 1316.00 |
| 06 Aug, 2008 | 3430.0 | 3454.0 | 3392.0 | 3432.1 | 2572.00 |
| 05 Aug, 2008 | 3350.0 | 3395.0 | 3325.0 | 3350.7 | 1974.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM