MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 3300.0 | 3380.0 | 3218.0 | 3239.6 | 948.00 |
| 16 Sep, 2008 | 3250.0 | 3300.0 | 3200.05 | 3275.15 | 1131.00 |
| 15 Sep, 2008 | 3381.1 | 3395.0 | 3295.5 | 3305.0 | 1368.00 |
| 12 Sep, 2008 | 3501.0 | 3501.0 | 3401.0 | 3440.65 | 1064.00 |
| 11 Sep, 2008 | 3500.0 | 3510.0 | 3460.05 | 3472.8 | 462.00 |
| 10 Sep, 2008 | 3574.0 | 3574.0 | 3490.0 | 3502.0 | 827.00 |
| 09 Sep, 2008 | 3575.0 | 3600.0 | 3508.0 | 3521.75 | 854.00 |
| 08 Sep, 2008 | 3590.0 | 3590.0 | 3501.0 | 3538.35 | 1104.00 |
| 05 Sep, 2008 | 3465.0 | 3564.9 | 3465.0 | 3518.95 | 663.00 |
| 04 Sep, 2008 | 3530.0 | 3598.8 | 3530.0 | 3554.3 | 885.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM