MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 3140.0 | 3140.0 | 2925.0 | 2935.8 | 4073.00 |
| 30 Sep, 2008 | 2881.05 | 3175.0 | 2800.0 | 3081.4 | 2795.00 |
| 29 Sep, 2008 | 3100.0 | 3100.0 | 2903.0 | 2944.6 | 2195.00 |
| 26 Sep, 2008 | 3170.0 | 3170.0 | 3020.0 | 3041.0 | 1863.00 |
| 25 Sep, 2008 | 3200.0 | 3230.0 | 3110.0 | 3126.4 | 2196.00 |
| 24 Sep, 2008 | 3218.0 | 3250.0 | 3141.05 | 3213.7 | 1116.00 |
| 23 Sep, 2008 | 3241.05 | 3300.0 | 3150.0 | 3212.4 | 1147.00 |
| 22 Sep, 2008 | 3241.0 | 3350.0 | 3241.0 | 3280.45 | 1389.00 |
| 19 Sep, 2008 | 3200.0 | 3280.0 | 3190.05 | 3224.6 | 1324.00 |
| 18 Sep, 2008 | 3160.0 | 3161.0 | 3061.0 | 3123.9 | 1683.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM