MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 2188.0 2190.0 2112.0 2145.85 1735.00
03 Nov, 2008 2118.95 2150.0 2070.05 2130.15 2435.00
31 Oct, 2008 2020.0 2110.05 2014.0 2020.2 21.26 Thousand
29 Oct, 2008 2100.0 2100.0 2000.0 2040.45 2116.00
27 Oct, 2008 2050.0 2050.0 1800.0 1891.75 2831.00
24 Oct, 2008 2231.0 2260.0 2030.0 2078.35 2571.00
23 Oct, 2008 2301.0 2316.0 2250.05 2263.4 1133.00
22 Oct, 2008 2300.35 2387.95 2300.0 2338.65 932.00
21 Oct, 2008 2365.0 2449.0 2315.0 2347.3 1498.00
20 Oct, 2008 2450.0 2450.0 2310.0 2333.3 1549.00