MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 1750.0 | 1798.45 | 1730.0 | 1752.3 | 1315.00 |
| 18 Nov, 2008 | 1800.0 | 1800.0 | 1730.05 | 1743.35 | 2599.00 |
| 17 Nov, 2008 | 1899.0 | 1915.0 | 1785.0 | 1797.95 | 2676.00 |
| 14 Nov, 2008 | 1980.0 | 2025.0 | 1900.0 | 1912.7 | 1033.00 |
| 12 Nov, 2008 | 2000.0 | 2006.85 | 1940.05 | 1970.35 | 981.00 |
| 11 Nov, 2008 | 2006.9 | 2037.0 | 1950.0 | 1985.8 | 2270.00 |
| 10 Nov, 2008 | 2052.0 | 2080.0 | 2000.0 | 2006.9 | 2330.00 |
| 07 Nov, 2008 | 2000.0 | 2058.0 | 1978.0 | 2026.65 | 4327.00 |
| 06 Nov, 2008 | 2086.0 | 2100.0 | 1990.0 | 2011.8 | 1457.00 |
| 05 Nov, 2008 | 2200.0 | 2249.0 | 2050.0 | 2100.8 | 2202.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM