MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 2460.0 | 2499.8 | 2355.0 | 2394.9 | 1167.00 |
| 16 Oct, 2008 | 2437.95 | 2437.95 | 2315.4 | 2415.4 | 1766.00 |
| 15 Oct, 2008 | 2588.0 | 2595.0 | 2470.0 | 2482.1 | 1126.00 |
| 14 Oct, 2008 | 2599.0 | 2670.0 | 2573.5 | 2588.65 | 2298.00 |
| 13 Oct, 2008 | 2400.0 | 2510.0 | 2391.05 | 2472.15 | 1617.00 |
| 10 Oct, 2008 | 2401.15 | 2449.8 | 2312.25 | 2360.35 | 3535.00 |
| 08 Oct, 2008 | 2655.0 | 2660.0 | 2480.1 | 2534.55 | 2657.00 |
| 07 Oct, 2008 | 2730.0 | 2800.0 | 2655.0 | 2698.8 | 2004.00 |
| 06 Oct, 2008 | 2840.0 | 2840.0 | 2701.0 | 2724.25 | 2103.00 |
| 03 Oct, 2008 | 2935.0 | 2973.0 | 2808.0 | 2864.1 | 3428.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM