MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 2048.0 2049.95 1955.0 2010.7 1512.00
17 Dec, 2008 2094.0 2138.95 2000.0 2024.6 2062.00
16 Dec, 2008 2098.9 2100.0 2025.0 2057.95 1996.00
15 Dec, 2008 2044.95 2150.0 2044.95 2085.5 3825.00
12 Dec, 2008 1800.0 2047.0 1755.0 1982.4 2565.00
11 Dec, 2008 1789.0 1830.0 1750.0 1801.55 1473.00
10 Dec, 2008 1780.0 1798.0 1760.0 1777.95 1327.00
08 Dec, 2008 1788.0 1800.0 1755.5 1762.45 920.00
05 Dec, 2008 1794.95 1794.95 1725.0 1735.6 500.00
04 Dec, 2008 1725.0 1750.0 1690.0 1742.75 1073.00