MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2009 | 2094.95 | 2100.0 | 2044.05 | 2057.75 | 894.00 |
| 02 Jan, 2009 | 2000.1 | 2100.0 | 2000.1 | 2042.0 | 1570.00 |
| 31 Dec, 2008 | 2000.85 | 2069.0 | 1990.0 | 2003.15 | 1493.00 |
| 30 Dec, 2008 | 1877.1 | 2110.0 | 1872.05 | 2016.65 | 1304.00 |
| 29 Dec, 2008 | 1860.05 | 1884.9 | 1850.0 | 1870.7 | 806.00 |
| 26 Dec, 2008 | 1921.0 | 1925.85 | 1855.0 | 1873.6 | 1174.00 |
| 24 Dec, 2008 | 1910.3 | 1944.45 | 1895.0 | 1917.75 | 1399.00 |
| 23 Dec, 2008 | 1999.0 | 1999.0 | 1926.0 | 1958.45 | 1122.00 |
| 22 Dec, 2008 | 2018.75 | 2050.0 | 1990.0 | 1997.0 | 1120.00 |
| 19 Dec, 2008 | 1990.0 | 2065.0 | 1961.0 | 2001.75 | 2319.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM