MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 3525.0 | 3625.0 | 3504.0 | 3575.55 | 1476.00 |
| 01 Sep, 2008 | 3590.0 | 3594.95 | 3511.05 | 3539.65 | 1563.00 |
| 29 Aug, 2008 | 3497.0 | 3590.0 | 3482.0 | 3559.55 | 1844.00 |
| 28 Aug, 2008 | 3475.0 | 3519.0 | 3440.15 | 3489.35 | 2367.00 |
| 27 Aug, 2008 | 3598.8 | 3600.0 | 3435.05 | 3465.15 | 1595.00 |
| 26 Aug, 2008 | 3490.0 | 3540.0 | 3424.55 | 3454.3 | 2081.00 |
| 25 Aug, 2008 | 3600.0 | 3609.95 | 3463.0 | 3494.45 | 1612.00 |
| 22 Aug, 2008 | 3530.0 | 3580.0 | 3512.0 | 3538.55 | 2533.00 |
| 21 Aug, 2008 | 3680.0 | 3699.0 | 3525.0 | 3578.7 | 4328.00 |
| 20 Aug, 2008 | 3550.0 | 3722.0 | 3513.0 | 3678.35 | 6966.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM