MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 3200.0 | 3310.0 | 3200.0 | 3281.85 | 1072.00 |
| 04 Jul, 2008 | 3150.0 | 3225.0 | 3060.0 | 3151.6 | 1289.00 |
| 03 Jul, 2008 | 3249.0 | 3251.3 | 3131.0 | 3164.0 | 1019.00 |
| 02 Jul, 2008 | 3200.0 | 3300.0 | 3050.0 | 3251.3 | 1803.00 |
| 01 Jul, 2008 | 3370.0 | 3449.0 | 3191.0 | 3206.65 | 1352.00 |
| 30 Jun, 2008 | 3420.2 | 3490.0 | 3363.1 | 3417.3 | 1578.00 |
| 27 Jun, 2008 | 3431.0 | 3500.0 | 3425.0 | 3471.7 | 1017.00 |
| 26 Jun, 2008 | 3475.0 | 3590.0 | 3475.0 | 3541.05 | 712.00 |
| 25 Jun, 2008 | 3503.3 | 3522.0 | 3450.0 | 3474.55 | 1820.00 |
| 24 Jun, 2008 | 3650.3 | 3680.0 | 3520.0 | 3548.9 | 1349.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM