MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 3900.0 | 3915.0 | 3750.0 | 3898.4 | 1520.00 |
| 06 Jun, 2008 | 3978.0 | 4021.1 | 3900.0 | 3928.95 | 1141.00 |
| 05 Jun, 2008 | 3970.0 | 3995.25 | 3922.0 | 3958.85 | 822.00 |
| 04 Jun, 2008 | 4020.0 | 4055.0 | 3950.0 | 3973.0 | 1821.00 |
| 03 Jun, 2008 | 3919.0 | 4049.9 | 3919.0 | 4028.45 | 1095.00 |
| 02 Jun, 2008 | 4098.0 | 4138.95 | 3980.0 | 4010.85 | 1073.00 |
| 30 May, 2008 | 4108.95 | 4173.0 | 4050.0 | 4067.3 | 1448.00 |
| 29 May, 2008 | 4035.0 | 4187.95 | 4035.0 | 4150.5 | 1233.00 |
| 28 May, 2008 | 4125.0 | 4180.0 | 3910.05 | 4041.1 | 1256.00 |
| 27 May, 2008 | 4053.3 | 4200.0 | 4053.3 | 4062.7 | 1266.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM