MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 4349.0 4435.0 4348.0 4372.85 1647.00
23 Apr, 2008 4349.0 4350.0 4230.0 4323.65 1322.00
22 Apr, 2008 4299.0 4334.95 4235.0 4278.15 1218.00
21 Apr, 2008 4250.0 4346.9 4250.0 4285.35 1190.00
17 Apr, 2008 4220.0 4309.0 4117.65 4248.35 1363.00
16 Apr, 2008 4093.0 4322.0 4039.0 4208.55 2610.00
15 Apr, 2008 4023.0 4040.0 3977.0 4013.05 612.00
11 Apr, 2008 4070.45 4085.0 4000.0 4007.85 820.00
10 Apr, 2008 4030.0 4125.0 4000.0 4030.2 1137.00
09 Apr, 2008 3960.0 4090.0 3923.25 4026.1 1114.00