MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 4280.0 | 4380.0 | 4160.0 | 4254.2 | 2780.00 |
| 05 Mar, 2008 | 4460.0 | 4460.0 | 4350.0 | 4370.0 | 1245.00 |
| 04 Mar, 2008 | 4486.0 | 4486.0 | 4310.05 | 4404.75 | 1356.00 |
| 03 Mar, 2008 | 4582.9 | 4589.0 | 4426.1 | 4486.05 | 1147.00 |
| 29 Feb, 2008 | 4624.0 | 4634.9 | 4560.0 | 4598.75 | 627.00 |
| 28 Feb, 2008 | 4650.0 | 4660.0 | 4600.0 | 4636.25 | 444.00 |
| 27 Feb, 2008 | 4725.0 | 4748.0 | 4650.0 | 4664.9 | 1217.00 |
| 26 Feb, 2008 | 4699.0 | 4699.0 | 4505.0 | 4656.05 | 856.00 |
| 25 Feb, 2008 | 4649.95 | 4749.0 | 4452.0 | 4543.65 | 786.00 |
| 22 Feb, 2008 | 4640.0 | 4650.0 | 4551.0 | 4591.2 | 1037.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM