MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 7440.0 7695.0 7324.0 7461.0 9218.00
10 Dec, 2007 7484.0 7585.0 7171.4 7286.6 3322.00
07 Dec, 2007 7500.0 7599.0 7150.5 7243.85 3958.00
06 Dec, 2007 7450.0 7650.0 7324.0 7378.65 6206.00
05 Dec, 2007 7300.0 7600.0 7100.0 7386.4 8202.00
04 Dec, 2007 7100.0 7500.0 7090.0 7279.6 5249.00
03 Dec, 2007 7249.95 7500.0 7090.0 7258.0 4301.00
30 Nov, 2007 7300.0 7300.0 7000.0 7062.4 3325.00
29 Nov, 2007 7400.0 7470.0 6920.0 6976.6 5429.00
28 Nov, 2007 7500.0 7744.4 7100.0 7180.55 11.53 Thousand