MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2007 | 5774.0 | 6745.6 | 5774.0 | 6745.6 | 25.14 Thousand |
| 26 Oct, 2007 | 5550.0 | 5700.0 | 5450.0 | 5621.3 | 14 Thousand |
| 25 Oct, 2007 | 5288.0 | 5547.0 | 5150.0 | 5482.7 | 19.31 Thousand |
| 24 Oct, 2007 | 5340.0 | 5398.9 | 5050.0 | 5195.15 | 14.07 Thousand |
| 23 Oct, 2007 | 4700.0 | 5339.0 | 4700.0 | 5159.35 | 16.32 Thousand |
| 22 Oct, 2007 | 4600.0 | 4870.0 | 4550.0 | 4616.25 | 5388.00 |
| 19 Oct, 2007 | 4700.0 | 4975.0 | 4500.0 | 4660.25 | 7169.00 |
| 18 Oct, 2007 | 4499.9 | 5170.0 | 4450.1 | 4777.4 | 20.32 Thousand |
| 17 Oct, 2007 | 3950.0 | 4490.0 | 3910.55 | 4395.15 | 3983.00 |
| 16 Oct, 2007 | 4225.0 | 4601.0 | 4225.0 | 4468.0 | 10.73 Thousand |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM