MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 4160.0 4225.0 4100.0 4193.0 1518.00
18 Jul, 2007 4161.0 4249.0 4125.0 4165.7 999.00
17 Jul, 2007 4275.0 4350.0 4165.0 4176.25 1984.00
16 Jul, 2007 4123.85 4270.0 4113.25 4237.55 2695.00
13 Jul, 2007 4115.0 4250.05 4036.0 4123.85 2946.00
12 Jul, 2007 4050.0 4200.0 3955.0 4028.35 487.00
11 Jul, 2007 4005.0 4080.0 3916.0 3941.55 897.00
10 Jul, 2007 4042.0 4125.0 3982.0 4002.05 932.00
09 Jul, 2007 4050.55 4089.95 4050.0 4053.45 231.00
06 Jul, 2007 4075.0 4110.0 4075.0 4082.1 469.00