MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2007 | 3890.0 | 3890.0 | 3819.0 | 3832.5 | 627.00 |
| 20 Jun, 2007 | 3879.35 | 3885.9 | 3815.0 | 3825.55 | 989.00 |
| 19 Jun, 2007 | 3945.0 | 3945.0 | 3820.0 | 3834.45 | 1098.00 |
| 18 Jun, 2007 | 3920.0 | 3965.0 | 3900.0 | 3906.65 | 582.00 |
| 15 Jun, 2007 | 3849.1 | 3980.0 | 3849.1 | 3948.95 | 1132.00 |
| 14 Jun, 2007 | 3919.0 | 4200.0 | 3845.0 | 3893.1 | 922.00 |
| 13 Jun, 2007 | 3810.0 | 3880.0 | 3810.0 | 3838.45 | 774.00 |
| 12 Jun, 2007 | 3849.1 | 3970.0 | 3805.05 | 3845.75 | 520.00 |
| 11 Jun, 2007 | 4220.0 | 4220.0 | 3880.0 | 3892.8 | 450.00 |
| 08 Jun, 2007 | 3850.0 | 3921.6 | 3850.0 | 3890.55 | 538.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM