MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2007 | 3451.25 | 3528.9 | 3400.0 | 3424.8 | 719.00 |
| 22 Mar, 2007 | 3530.0 | 3587.95 | 3270.3 | 3451.0 | 1772.00 |
| 21 Mar, 2007 | 3599.0 | 3605.0 | 3485.5 | 3514.65 | 1922.00 |
| 20 Mar, 2007 | 3490.0 | 3570.0 | 3451.2 | 3556.55 | 765.00 |
| 19 Mar, 2007 | 3479.0 | 3479.0 | 3301.0 | 3438.0 | 877.00 |
| 16 Mar, 2007 | 3379.0 | 3398.0 | 3355.0 | 3372.4 | 498.00 |
| 15 Mar, 2007 | 3360.0 | 3390.0 | 3314.1 | 3360.5 | 958.00 |
| 14 Mar, 2007 | 3370.0 | 3370.0 | 3303.0 | 3314.35 | 314.00 |
| 13 Mar, 2007 | 3375.0 | 3385.0 | 3300.0 | 3371.65 | 589.00 |
| 12 Mar, 2007 | 3398.0 | 3398.0 | 3275.0 | 3332.05 | 1458.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM