MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 4380.0 | 4405.0 | 4300.0 | 4313.3 | 2352.00 |
| 07 Dec, 2006 | 4390.0 | 4469.0 | 4361.0 | 4378.25 | 1649.00 |
| 06 Dec, 2006 | 4510.0 | 4512.0 | 4350.0 | 4369.0 | 2621.00 |
| 05 Dec, 2006 | 4555.0 | 4599.5 | 4499.0 | 4503.15 | 1670.00 |
| 04 Dec, 2006 | 4594.0 | 4594.0 | 4492.15 | 4546.8 | 4656.00 |
| 01 Dec, 2006 | 4649.9 | 4649.9 | 4505.5 | 4539.85 | 4449.00 |
| 30 Nov, 2006 | 4560.0 | 4685.0 | 4410.0 | 4579.9 | 2848.00 |
| 29 Nov, 2006 | 4519.0 | 4720.0 | 4476.0 | 4608.6 | 14.7 Thousand |
| 28 Nov, 2006 | 4400.0 | 4540.0 | 4400.0 | 4462.0 | 4086.00 |
| 27 Nov, 2006 | 4350.0 | 4600.0 | 4291.35 | 4482.15 | 10.38 Thousand |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM