MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 3490.0 | 3616.5 | 3460.05 | 3616.5 | 5021.00 |
| 11 Aug, 2006 | 3520.0 | 3538.9 | 3430.0 | 3444.25 | 6367.00 |
| 10 Aug, 2006 | 3700.0 | 3748.0 | 3435.0 | 3446.1 | 14.66 Thousand |
| 09 Aug, 2006 | 3260.0 | 3615.25 | 3260.0 | 3615.25 | 9150.00 |
| 08 Aug, 2006 | 3260.0 | 3309.0 | 3250.0 | 3286.55 | 1756.00 |
| 07 Aug, 2006 | 3500.0 | 3500.0 | 3180.0 | 3240.6 | 4193.00 |
| 04 Aug, 2006 | 3344.7 | 3344.7 | 3155.0 | 3250.25 | 5323.00 |
| 03 Aug, 2006 | 2950.0 | 3231.6 | 2950.0 | 3231.6 | 6773.00 |
| 02 Aug, 2006 | 2915.0 | 2974.0 | 2896.0 | 2940.8 | 805.00 |
| 01 Aug, 2006 | 2935.0 | 2950.0 | 2900.0 | 2923.3 | 1677.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM