MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2006 | 2510.0 | 2537.45 | 2490.0 | 2519.25 | 1086.00 |
| 14 Jul, 2006 | 2475.0 | 2546.95 | 2474.5 | 2517.95 | 426.00 |
| 13 Jul, 2006 | 2510.0 | 2560.0 | 2460.0 | 2513.3 | 708.00 |
| 12 Jul, 2006 | 2450.0 | 2552.0 | 2450.0 | 2532.9 | 956.00 |
| 11 Jul, 2006 | 2450.0 | 2556.0 | 2450.0 | 2511.1 | 1084.00 |
| 10 Jul, 2006 | 2460.0 | 2489.95 | 2450.0 | 2476.05 | 307.00 |
| 07 Jul, 2006 | 2497.1 | 2505.0 | 2450.0 | 2463.55 | 1453.00 |
| 06 Jul, 2006 | 2499.1 | 2499.1 | 2405.05 | 2438.9 | 321.00 |
| 05 Jul, 2006 | 2440.0 | 2470.0 | 2401.0 | 2423.35 | 1453.00 |
| 04 Jul, 2006 | 2479.0 | 2479.95 | 2401.0 | 2440.4 | 964.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM