MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2006 | 2705.2 | 2770.0 | 2701.0 | 2729.2 | 1219.00 |
| 02 Jun, 2006 | 2700.0 | 2770.0 | 2636.25 | 2744.7 | 1394.00 |
| 01 Jun, 2006 | 2920.0 | 2920.0 | 2750.0 | 2775.0 | 857.00 |
| 31 May, 2006 | 2865.0 | 2865.0 | 2750.15 | 2819.35 | 1103.00 |
| 30 May, 2006 | 2980.0 | 3010.0 | 2800.0 | 2821.7 | 755.00 |
| 29 May, 2006 | 2962.0 | 3069.0 | 2801.0 | 2944.7 | 1107.00 |
| 26 May, 2006 | 2850.0 | 2947.95 | 2850.0 | 2947.95 | 334.00 |
| 25 May, 2006 | 2832.35 | 2880.0 | 2751.0 | 2807.55 | 1046.00 |
| 24 May, 2006 | 2999.95 | 3100.0 | 2855.0 | 2890.2 | 1171.00 |
| 23 May, 2006 | 2985.0 | 2990.0 | 2830.0 | 2965.55 | 1303.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM