MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 2749.9 | 2782.0 | 2718.0 | 2775.35 | 2403.00 |
| 18 Jan, 2006 | 2725.0 | 2725.0 | 2695.0 | 2701.7 | 1659.00 |
| 17 Jan, 2006 | 2700.0 | 2745.0 | 2675.0 | 2704.35 | 1776.00 |
| 16 Jan, 2006 | 2691.0 | 2691.0 | 2660.0 | 2680.45 | 908.00 |
| 13 Jan, 2006 | 2710.0 | 2725.0 | 2680.0 | 2690.2 | 1662.00 |
| 12 Jan, 2006 | 2750.0 | 2750.0 | 2674.0 | 2679.85 | 1868.00 |
| 10 Jan, 2006 | 2744.75 | 2744.75 | 2685.0 | 2695.3 | 1688.00 |
| 09 Jan, 2006 | 2752.0 | 2780.0 | 2715.0 | 2728.0 | 1482.00 |
| 06 Jan, 2006 | 2775.0 | 2780.0 | 2735.0 | 2740.75 | 1520.00 |
| 05 Jan, 2006 | 2742.0 | 2770.0 | 2701.0 | 2761.25 | 607.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM