MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 3180.0 3370.0 3165.0 3246.6 3100.00
05 Oct, 2005 3160.1 3235.0 3155.0 3214.55 1543.00
04 Oct, 2005 3152.0 3214.0 3150.0 3184.5 1575.00
03 Oct, 2005 3197.0 3197.0 3160.0 3187.5 1702.00
30 Sep, 2005 3210.0 3210.0 3050.0 3139.55 3290.00
29 Sep, 2005 3192.0 3229.95 3125.0 3163.75 3006.00
28 Sep, 2005 3200.1 3250.0 3165.05 3178.75 1804.00
27 Sep, 2005 3240.0 3250.0 3172.0 3221.3 5514.00
26 Sep, 2005 3025.0 3138.5 3025.0 3138.5 1464.00
23 Sep, 2005 3070.0 3100.0 2916.4 2989.05 4126.00