MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 2500.1 2579.95 2470.0 2500.65 1288.00
02 May, 2005 2600.0 2630.0 2551.0 2570.1 1944.00
29 Apr, 2005 2740.0 2770.0 2602.0 2649.95 2090.00
28 Apr, 2005 2740.0 2760.0 2705.0 2746.65 567.00
27 Apr, 2005 2740.0 2750.0 2701.0 2716.65 489.00
26 Apr, 2005 2720.0 2768.25 2720.0 2743.35 533.00
25 Apr, 2005 2785.0 2798.5 2640.0 2750.8 866.00
22 Apr, 2005 2741.0 2749.0 2705.1 2710.2 773.00
21 Apr, 2005 2706.0 2719.4 2675.0 2698.7 579.00
20 Apr, 2005 2744.0 2751.0 2660.0 2704.45 2370.00