MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 2980.0 2999.95 2905.0 2945.4 6197.00
17 Mar, 2005 3037.85 3060.0 3000.0 3022.75 3237.00
16 Mar, 2005 3098.9 3125.0 3025.0 3053.35 6070.00
15 Mar, 2005 2985.0 3065.0 2875.2 3029.6 8617.00
14 Mar, 2005 3050.0 3050.0 2960.0 2966.2 2945.00
11 Mar, 2005 2985.0 3060.0 2901.1 2986.6 6112.00
10 Mar, 2005 3124.0 3125.0 2981.25 2997.8 6447.00
09 Mar, 2005 3140.0 3160.0 3035.0 3106.45 7124.00
08 Mar, 2005 3120.0 3185.0 3000.0 3110.5 9068.00
07 Mar, 2005 3150.0 3157.0 3075.0 3099.95 9799.00