MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 2042.0 2065.4 2020.0 2026.25 715.00
26 Oct, 2004 2071.0 2071.0 1992.3 2042.3 1651.00
25 Oct, 2004 2049.0 2049.0 1980.0 1996.4 1196.00
22 Oct, 2004 2037.2 2037.2 2037.2 2037.2 -
21 Oct, 2004 2005.0 2060.0 2005.0 2037.2 1217.00
20 Oct, 2004 2038.0 2044.0 2009.2 2011.7 738.00
19 Oct, 2004 2016.0 2074.0 2011.1 2028.8 1842.00
18 Oct, 2004 2150.0 2160.0 2032.15 2047.7 3117.00
15 Oct, 2004 2049.9 2118.05 2002.0 2061.0 6386.00
14 Oct, 2004 2050.05 2055.0 2006.0 2017.35 1651.00