MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2004 | 2025.1 | 2098.95 | 2025.1 | 2067.25 | 1942.00 |
| 28 Sep, 2004 | 2117.9 | 2150.0 | 2065.05 | 2077.0 | 975.00 |
| 27 Sep, 2004 | 2149.9 | 2149.9 | 2080.0 | 2097.7 | 1773.00 |
| 24 Sep, 2004 | 2125.0 | 2149.9 | 2100.0 | 2119.1 | 1943.00 |
| 23 Sep, 2004 | 2185.0 | 2200.0 | 2121.0 | 2129.75 | 2695.00 |
| 22 Sep, 2004 | 2105.4 | 2214.0 | 2105.4 | 2195.15 | 1974.00 |
| 21 Sep, 2004 | 2228.0 | 2240.0 | 2175.0 | 2194.5 | 2536.00 |
| 20 Sep, 2004 | 2229.9 | 2245.0 | 2200.0 | 2202.95 | 5073.00 |
| 17 Sep, 2004 | 2200.0 | 2255.0 | 2140.0 | 2203.85 | 9502.00 |
| 16 Sep, 2004 | 2097.3 | 2170.15 | 2071.0 | 2170.15 | 8071.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM