MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 1963.1 | 1968.0 | 1950.0 | 1955.3 | 1938.00 |
| 31 Aug, 2004 | 1969.0 | 1975.1 | 1941.0 | 1954.4 | 2156.00 |
| 30 Aug, 2004 | 1972.1 | 2000.0 | 1950.0 | 1955.2 | 4012.00 |
| 27 Aug, 2004 | 2010.0 | 2035.0 | 1922.0 | 1954.1 | 4354.00 |
| 26 Aug, 2004 | 1935.0 | 1984.2 | 1899.0 | 1984.2 | 5425.00 |
| 25 Aug, 2004 | 1910.0 | 1910.0 | 1881.0 | 1889.7 | 1593.00 |
| 24 Aug, 2004 | 1965.0 | 1965.0 | 1901.3 | 1906.0 | 2305.00 |
| 23 Aug, 2004 | 1942.0 | 1980.0 | 1901.0 | 1908.7 | 3433.00 |
| 20 Aug, 2004 | 1955.0 | 2016.0 | 1942.3 | 1953.0 | 4021.00 |
| 19 Aug, 2004 | 2020.0 | 2050.0 | 2000.25 | 2014.25 | 7218.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM