MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2004 | 1440.0 | 1445.0 | 1392.05 | 1407.05 | 1771.00 |
| 03 Aug, 2004 | 1421.0 | 1421.0 | 1404.1 | 1405.95 | 584.00 |
| 02 Aug, 2004 | 1410.0 | 1426.0 | 1401.0 | 1413.6 | 480.00 |
| 30 Jul, 2004 | 1425.0 | 1425.0 | 1393.25 | 1397.7 | 664.00 |
| 29 Jul, 2004 | 1407.0 | 1407.0 | 1380.0 | 1389.6 | 246.00 |
| 28 Jul, 2004 | 1405.0 | 1410.0 | 1385.0 | 1398.8 | 691.00 |
| 27 Jul, 2004 | 1415.0 | 1440.0 | 1400.0 | 1403.35 | 580.00 |
| 26 Jul, 2004 | 1410.0 | 1450.0 | 1397.05 | 1409.75 | 1188.00 |
| 23 Jul, 2004 | 1392.0 | 1409.0 | 1375.0 | 1403.1 | 645.00 |
| 22 Jul, 2004 | 1410.0 | 1415.0 | 1402.15 | 1405.3 | 311.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM