MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2004 | 1406.0 | 1411.0 | 1382.0 | 1392.45 | 786.00 |
| 06 Jul, 2004 | 1390.0 | 1410.0 | 1382.05 | 1406.5 | 2581.00 |
| 05 Jul, 2004 | 1385.0 | 1399.95 | 1380.1 | 1395.05 | 1762.00 |
| 02 Jul, 2004 | 1385.0 | 1412.0 | 1381.1 | 1387.8 | 900.00 |
| 01 Jul, 2004 | 1340.05 | 1380.0 | 1340.0 | 1376.2 | 389.00 |
| 30 Jun, 2004 | 1360.0 | 1360.0 | 1331.0 | 1337.8 | 436.00 |
| 29 Jun, 2004 | 1385.0 | 1385.0 | 1345.0 | 1352.1 | 821.00 |
| 28 Jun, 2004 | 1361.25 | 1388.0 | 1361.25 | 1367.25 | 423.00 |
| 25 Jun, 2004 | 1350.0 | 1369.95 | 1310.0 | 1351.85 | 640.00 |
| 24 Jun, 2004 | 1369.0 | 1369.0 | 1331.0 | 1345.05 | 502.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM