MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2003 | 890.0 | 901.0 | 875.0 | 880.3 | 371.00 |
| 07 Jan, 2003 | 900.0 | 900.0 | 890.0 | 892.25 | 108.00 |
| 06 Jan, 2003 | 909.75 | 909.8 | 880.15 | 890.55 | 135.00 |
| 03 Jan, 2003 | 897.1 | 904.9 | 894.0 | 895.85 | 126.00 |
| 02 Jan, 2003 | 914.85 | 914.85 | 895.0 | 899.95 | 343.00 |
| 01 Jan, 2003 | 914.8 | 914.85 | 900.25 | 908.15 | 120.00 |
| 31 Dec, 2002 | 891.0 | 910.0 | 891.0 | 909.1 | 360.00 |
| 30 Dec, 2002 | 900.0 | 911.3 | 893.05 | 895.2 | 754.00 |
| 27 Dec, 2002 | 912.0 | 920.0 | 880.0 | 895.0 | 906.00 |
| 26 Dec, 2002 | 931.95 | 931.95 | 911.0 | 913.95 | 384.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM