MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 864.0 894.95 864.0 888.5 423.00
23 Jul, 2002 870.0 894.9 870.0 891.4 271.00
22 Jul, 2002 898.0 901.0 880.0 885.5 756.00
19 Jul, 2002 915.0 915.0 903.0 907.45 415.00
18 Jul, 2002 867.0 925.0 867.0 912.4 1293.00
17 Jul, 2002 880.1 883.0 880.0 881.65 572.00
16 Jul, 2002 890.0 890.0 880.0 883.05 552.00
15 Jul, 2002 900.0 910.0 871.2 875.0 1265.00
12 Jul, 2002 908.9 909.0 890.1 896.5 361.00
11 Jul, 2002 891.0 920.0 885.0 893.95 1265.00