MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 138000.0 | 139450.0 | 136500.0 | 136880.0 | 5607.00 |
| 10 Jun, 2025 | 139400.0 | 139400.0 | 136555.0 | 137850.0 | 9402.00 |
| 09 Jun, 2025 | 139540.0 | 141335.0 | 138210.0 | 138595.0 | 6140.00 |
| 06 Jun, 2025 | 140700.0 | 140700.0 | 138185.0 | 139530.0 | 6901.00 |
| 05 Jun, 2025 | 136800.0 | 140900.0 | 136535.0 | 140360.0 | 15.75 Thousand |
| 04 Jun, 2025 | 138770.0 | 139000.0 | 135800.0 | 136105.0 | 10.46 Thousand |
| 03 Jun, 2025 | 140760.0 | 141900.0 | 137450.0 | 138080.0 | 12.15 Thousand |
| 02 Jun, 2025 | 138400.0 | 141400.0 | 137010.0 | 140750.0 | 13.35 Thousand |
| 30 May, 2025 | 141690.0 | 141845.0 | 137165.0 | 138865.0 | 13.77 Thousand |
| 29 May, 2025 | 143100.0 | 144430.0 | 140015.0 | 140905.0 | 14.87 Thousand |
RENB
ACLLF
003690
DCMC
GBX
6743