MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 157915.0 | 157915.0 | 157915.0 | 157915.0 | - |
| 04 Nov, 2025 | 159150.0 | 159495.0 | 157550.0 | 157915.0 | 3650.00 |
| 03 Nov, 2025 | 157800.0 | 159640.0 | 157800.0 | 158360.0 | 3088.00 |
| 31 Oct, 2025 | 159000.0 | 159105.0 | 157250.0 | 157515.0 | 3835.00 |
| 30 Oct, 2025 | 160100.0 | 160560.0 | 157700.0 | 158135.0 | 4107.00 |
| 29 Oct, 2025 | 160000.0 | 160100.0 | 158400.0 | 159900.0 | 3671.00 |
| 28 Oct, 2025 | 160200.0 | 162065.0 | 157900.0 | 158195.0 | 7325.00 |
| 27 Oct, 2025 | 160190.0 | 161690.0 | 159090.0 | 159335.0 | 4430.00 |
| 24 Oct, 2025 | 161055.0 | 163600.0 | 159400.0 | 160190.0 | 7853.00 |
| 23 Oct, 2025 | 161980.0 | 163000.0 | 160285.0 | 162295.0 | 6570.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM