MRF Limited (MRF.NS)

INR 129692.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 129000.0 130103.95 128888.0 129843.1 3035.00
18 Dec, 2024 131000.0 131499.35 130100.0 130411.3 3584.00
17 Dec, 2024 132530.5 132530.55 130664.1 130976.6 4757.00
16 Dec, 2024 133240.25 133442.8 132300.0 132530.5 2755.00
13 Dec, 2024 132000.0 133500.0 130900.05 133235.25 5396.00
12 Dec, 2024 132600.0 132781.75 131655.6 131872.4 3243.00
11 Dec, 2024 132101.0 132800.0 131851.25 132517.4 3350.00
10 Dec, 2024 133100.0 133119.3 131647.25 132458.25 6593.00
09 Dec, 2024 131240.0 133172.5 130800.55 132151.4 7413.00
06 Dec, 2024 130900.0 132200.0 130416.2 130635.55 7588.00