MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 141690.0 | 141845.0 | 137165.0 | 138865.0 | 13.77 Thousand |
| 29 May, 2025 | 143100.0 | 144430.0 | 140015.0 | 140905.0 | 14.87 Thousand |
| 28 May, 2025 | 144800.0 | 144800.0 | 141555.0 | 142785.0 | 14.9 Thousand |
| 27 May, 2025 | 146625.0 | 146795.0 | 143620.0 | 143985.0 | 9952.00 |
| 26 May, 2025 | 144000.0 | 147435.0 | 143705.0 | 146625.0 | 15.3 Thousand |
| 23 May, 2025 | 142250.0 | 143955.0 | 141830.0 | 143670.0 | 5635.00 |
| 22 May, 2025 | 142400.0 | 143140.0 | 141500.0 | 142345.0 | 5201.00 |
| 21 May, 2025 | 140800.0 | 142500.0 | 140500.0 | 142285.0 | 7110.00 |
| 20 May, 2025 | 140100.0 | 141150.0 | 139485.0 | 140240.0 | 8983.00 |
| 19 May, 2025 | 139410.0 | 140655.0 | 139410.0 | 140145.0 | 6621.00 |
RENB
ACLLF
003690
DCMC
GBX
6743