MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 143100.0 144430.0 140015.0 140905.0 14.87 Thousand
28 May, 2025 144800.0 144800.0 141555.0 142785.0 14.9 Thousand
27 May, 2025 146625.0 146795.0 143620.0 143985.0 9952.00
26 May, 2025 144000.0 147435.0 143705.0 146625.0 15.3 Thousand
23 May, 2025 142250.0 143955.0 141830.0 143670.0 5635.00
22 May, 2025 142400.0 143140.0 141500.0 142345.0 5201.00
21 May, 2025 140800.0 142500.0 140500.0 142285.0 7110.00
20 May, 2025 140100.0 141150.0 139485.0 140240.0 8983.00
19 May, 2025 139410.0 140655.0 139410.0 140145.0 6621.00
16 May, 2025 141765.0 142460.0 140000.0 140265.0 9730.00