MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 161100.0 | 162750.0 | 160215.0 | 161680.0 | 2188.00 |
| 20 Oct, 2025 | 156780.0 | 163400.0 | 156535.0 | 161695.0 | 15.86 Thousand |
| 17 Oct, 2025 | 156100.0 | 156450.0 | 155115.0 | 155940.0 | 3587.00 |
| 16 Oct, 2025 | 156100.0 | 156990.0 | 154705.0 | 155255.0 | 4769.00 |
| 15 Oct, 2025 | 157695.0 | 157770.0 | 155000.0 | 155310.0 | 5500.00 |
| 14 Oct, 2025 | 156550.0 | 158700.0 | 156355.0 | 157695.0 | 7557.00 |
| 13 Oct, 2025 | 154600.0 | 157200.0 | 154600.0 | 156885.0 | 4616.00 |
| 10 Oct, 2025 | 156400.0 | 157340.0 | 153355.0 | 155395.0 | 8693.00 |
| 09 Oct, 2025 | 156100.0 | 157525.0 | 155215.0 | 156355.0 | 6422.00 |
| 08 Oct, 2025 | 153720.0 | 160150.0 | 152500.0 | 155210.0 | 15.97 Thousand |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM