MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 153000.0 | 156400.0 | 152995.0 | 155935.0 | 12.42 Thousand |
| 22 Sep, 2025 | 150000.0 | 154195.0 | 149125.0 | 152850.0 | 10.86 Thousand |
| 19 Sep, 2025 | 149650.0 | 151250.0 | 148010.0 | 149705.0 | 11 Thousand |
| 18 Sep, 2025 | 150980.0 | 151500.0 | 148800.0 | 149050.0 | 4567.00 |
| 17 Sep, 2025 | 151200.0 | 152355.0 | 149600.0 | 150230.0 | 6242.00 |
| 16 Sep, 2025 | 148050.0 | 152200.0 | 147800.0 | 150890.0 | 13.09 Thousand |
| 15 Sep, 2025 | 147300.0 | 148890.0 | 146885.0 | 147400.0 | 4443.00 |
| 12 Sep, 2025 | 146500.0 | 148400.0 | 146085.0 | 146570.0 | 6578.00 |
| 11 Sep, 2025 | 145890.0 | 147200.0 | 145330.0 | 146480.0 | 7349.00 |
| 10 Sep, 2025 | 149400.0 | 150535.0 | 145000.0 | 145255.0 | 10.9 Thousand |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM