MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 134800.0 | 135740.0 | 133900.0 | 135200.0 | 8417.00 |
| 30 Apr, 2025 | 132950.0 | 135600.0 | 132000.0 | 134505.0 | 11 Thousand |
| 29 Apr, 2025 | 130750.0 | 133200.0 | 130700.0 | 132805.0 | 7993.00 |
| 28 Apr, 2025 | 128500.0 | 130375.0 | 128495.0 | 130225.0 | 4740.00 |
| 25 Apr, 2025 | 130500.0 | 130700.0 | 127400.0 | 128655.0 | 7468.00 |
| 24 Apr, 2025 | 128000.0 | 130470.0 | 127555.0 | 129920.0 | 11.84 Thousand |
| 23 Apr, 2025 | 129380.0 | 129380.0 | 126650.0 | 127980.0 | 6770.00 |
| 22 Apr, 2025 | 127200.0 | 129115.0 | 126300.0 | 127655.0 | 9283.00 |
| 21 Apr, 2025 | 127475.0 | 128000.0 | 126495.0 | 126800.0 | 6676.00 |
| 17 Apr, 2025 | 124100.0 | 126860.0 | 123990.0 | 126475.0 | 15.65 Thousand |
RENB
ACLLF
003690
DCMC
GBX
6743