MRF Limited (MRF.NS)
INR 129692.1
(-0.55%)
INR 129692.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 120801.0 | 121243.9 | 118000.0 | 119530.15 | 9899.00 |
| 04 Nov, 2024 | 123750.0 | 123830.3 | 120500.0 | 120876.75 | 9772.00 |
| 01 Nov, 2024 | 122500.0 | 123499.45 | 122500.0 | 123330.3 | 927.00 |
| 31 Oct, 2024 | 122100.0 | 122972.75 | 121503.0 | 122524.45 | 4359.00 |
| 30 Oct, 2024 | 122200.0 | 123163.4 | 121300.05 | 121989.35 | 6372.00 |
| 29 Oct, 2024 | 123399.0 | 123400.0 | 120750.0 | 122507.85 | 5946.00 |
| 28 Oct, 2024 | 122900.0 | 124298.0 | 122819.3 | 123090.95 | 5059.00 |
| 25 Oct, 2024 | 124131.2 | 124862.3 | 121875.05 | 122751.8 | 6300.00 |
| 24 Oct, 2024 | 125600.0 | 125999.85 | 123950.0 | 124131.2 | 5151.00 |
| 23 Oct, 2024 | 126100.0 | 126755.0 | 124988.4 | 125493.95 | 6712.00 |
RENB
ACLLF
003690
DCMC
GBX
6743