MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 134800.0 135740.0 133900.0 135200.0 8417.00
30 Apr, 2025 132950.0 135600.0 132000.0 134505.0 11 Thousand
29 Apr, 2025 130750.0 133200.0 130700.0 132805.0 7993.00
28 Apr, 2025 128500.0 130375.0 128495.0 130225.0 4740.00
25 Apr, 2025 130500.0 130700.0 127400.0 128655.0 7468.00
24 Apr, 2025 128000.0 130470.0 127555.0 129920.0 11.84 Thousand
23 Apr, 2025 129380.0 129380.0 126650.0 127980.0 6770.00
22 Apr, 2025 127200.0 129115.0 126300.0 127655.0 9283.00
21 Apr, 2025 127475.0 128000.0 126495.0 126800.0 6676.00
17 Apr, 2025 124100.0 126860.0 123990.0 126475.0 15.65 Thousand