MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 148050.0 | 149770.0 | 146700.0 | 149315.0 | 4638.00 |
| 08 Sep, 2025 | 148840.0 | 149595.0 | 146600.0 | 147075.0 | 8159.00 |
| 05 Sep, 2025 | 150390.0 | 150505.0 | 147700.0 | 148100.0 | 4806.00 |
| 04 Sep, 2025 | 152550.0 | 155000.0 | 149200.0 | 149655.0 | 12.18 Thousand |
| 03 Sep, 2025 | 153885.0 | 154200.0 | 150250.0 | 150550.0 | 8962.00 |
| 02 Sep, 2025 | 145200.0 | 155000.0 | 144185.0 | 153885.0 | 32.63 Thousand |
| 01 Sep, 2025 | 141100.0 | 145500.0 | 140955.0 | 144835.0 | 6252.00 |
| 29 Aug, 2025 | 142000.0 | 142605.0 | 139900.0 | 140955.0 | 7056.00 |
| 28 Aug, 2025 | 142700.0 | 143490.0 | 141200.0 | 142275.0 | 6106.00 |
| 26 Aug, 2025 | 146500.0 | 147020.0 | 141600.0 | 142380.0 | 8941.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM