MRF Limited (MRF.NS)
INR 129692.1
(-0.55%)
INR 129692.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 128990.0 | 128990.0 | 126100.0 | 126407.25 | 5713.00 |
| 21 Oct, 2024 | 130100.0 | 132000.0 | 128051.05 | 128242.95 | 9788.00 |
| 18 Oct, 2024 | 129800.0 | 129950.0 | 128618.0 | 129444.65 | 3964.00 |
| 17 Oct, 2024 | 130421.0 | 130949.9 | 129400.0 | 129811.75 | 3163.00 |
| 16 Oct, 2024 | 131000.25 | 131278.1 | 129530.05 | 130493.8 | 5437.00 |
| 15 Oct, 2024 | 131914.0 | 132499.95 | 130850.0 | 131027.25 | 6023.00 |
| 14 Oct, 2024 | 132197.6 | 132900.0 | 131251.2 | 131913.3 | 5429.00 |
| 11 Oct, 2024 | 132400.0 | 132417.9 | 131151.2 | 132197.6 | 3353.00 |
| 10 Oct, 2024 | 133600.0 | 133690.0 | 132000.0 | 132214.45 | 3208.00 |
| 09 Oct, 2024 | 133800.0 | 133990.0 | 132450.85 | 132583.3 | 4681.00 |
RENB
ACLLF
003690
DCMC
GBX
6743