MRF Limited (MRF.NS)

INR 135200.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 113800.0 114397.0 112084.35 112677.75 7320.00
27 Mar, 2025 114003.0 114200.0 112445.0 113264.05 10.57 Thousand
26 Mar, 2025 114126.5 115500.0 113900.1 114321.2 5979.00
25 Mar, 2025 115925.0 116000.0 113509.85 114264.5 8037.00
24 Mar, 2025 112990.0 114300.0 112651.3 114020.8 5731.00
21 Mar, 2025 111440.0 112799.95 111042.45 112050.15 8367.00
20 Mar, 2025 110500.0 111450.0 110161.15 111107.9 5687.00
19 Mar, 2025 107999.7 110099.0 107999.7 109922.8 6057.00
18 Mar, 2025 105500.0 107950.0 105500.0 107839.2 4928.00
17 Mar, 2025 105200.0 106440.7 105200.0 105410.8 3891.00