MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 148200.0 | 148200.0 | 146205.0 | 146745.0 | 4631.00 |
| 22 Aug, 2025 | 148750.0 | 148750.0 | 147000.0 | 147505.0 | 3011.00 |
| 21 Aug, 2025 | 149530.0 | 150000.0 | 147465.0 | 148125.0 | 5446.00 |
| 20 Aug, 2025 | 146500.0 | 149200.0 | 145860.0 | 148790.0 | 6421.00 |
| 19 Aug, 2025 | 144500.0 | 148825.0 | 143250.0 | 146535.0 | 18 Thousand |
| 18 Aug, 2025 | 139100.0 | 145250.0 | 138755.0 | 144515.0 | 12.99 Thousand |
| 14 Aug, 2025 | 139000.0 | 139750.0 | 137900.0 | 138475.0 | 4133.00 |
| 13 Aug, 2025 | 141700.0 | 141700.0 | 138100.0 | 138840.0 | 4360.00 |
| 12 Aug, 2025 | 142170.0 | 142695.0 | 137215.0 | 140535.0 | 11.86 Thousand |
| 11 Aug, 2025 | 142850.0 | 143485.0 | 141095.0 | 142170.0 | 2920.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM