MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 113800.0 | 114397.0 | 112084.35 | 112677.75 | 7320.00 |
| 27 Mar, 2025 | 114003.0 | 114200.0 | 112445.0 | 113264.05 | 10.57 Thousand |
| 26 Mar, 2025 | 114126.5 | 115500.0 | 113900.1 | 114321.2 | 5979.00 |
| 25 Mar, 2025 | 115925.0 | 116000.0 | 113509.85 | 114264.5 | 8037.00 |
| 24 Mar, 2025 | 112990.0 | 114300.0 | 112651.3 | 114020.8 | 5731.00 |
| 21 Mar, 2025 | 111440.0 | 112799.95 | 111042.45 | 112050.15 | 8367.00 |
| 20 Mar, 2025 | 110500.0 | 111450.0 | 110161.15 | 111107.9 | 5687.00 |
| 19 Mar, 2025 | 107999.7 | 110099.0 | 107999.7 | 109922.8 | 6057.00 |
| 18 Mar, 2025 | 105500.0 | 107950.0 | 105500.0 | 107839.2 | 4928.00 |
| 17 Mar, 2025 | 105200.0 | 106440.7 | 105200.0 | 105410.8 | 3891.00 |
RENB
ACLLF
003690
DCMC
GBX
6743