MRF Limited (MRF.NS)
INR 129692.1
(-0.55%)
INR 129692.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 131600.0 | 132583.85 | 130850.1 | 132140.2 | 5944.00 |
| 07 Oct, 2024 | 135377.0 | 135500.0 | 130555.0 | 131237.85 | 7958.00 |
| 04 Oct, 2024 | 136600.0 | 136782.8 | 133000.0 | 133408.75 | 10.22 Thousand |
| 03 Oct, 2024 | 138000.0 | 139894.5 | 135924.4 | 136104.35 | 7483.00 |
| 01 Oct, 2024 | 139600.0 | 140447.1 | 138950.2 | 140262.9 | 3931.00 |
| 30 Sep, 2024 | 141000.0 | 141884.85 | 138200.05 | 138513.65 | 6269.00 |
| 27 Sep, 2024 | 138700.0 | 142383.9 | 138377.0 | 140973.9 | 12.24 Thousand |
| 26 Sep, 2024 | 139250.0 | 139500.0 | 137697.05 | 138852.15 | 8335.00 |
| 25 Sep, 2024 | 137348.0 | 139855.65 | 137300.15 | 139156.15 | 8665.00 |
| 24 Sep, 2024 | 137210.0 | 137999.95 | 136750.0 | 137813.0 | 5250.00 |
RENB
ACLLF
003690
DCMC
GBX
6743